La bourse ferme dans 7 h 35 min
CAC 40
7 621,56 +12,41 (+0,16 %) Euro Stoxx 50
4 932,72 +16,78 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 799,43 -874,89 (-1,52 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:22000.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C22000000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240711C22000000 | 2024-06-20 9:53AM EDT | 2024-07-11 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240712C22000000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719C22000000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240726C22000000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816C22000000 | 2024-06-26 12:47PM EDT | 2024-08-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920C22000000 | 2024-06-26 3:25PM EDT | 2024-09-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NDX241018C22000000 | 2024-06-26 10:04AM EDT | 2024-10-18 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115C22000000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 190.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C22000000 | 2024-06-20 10:20AM EDT | 2024-12-20 | 380.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP241231C22000000 | 2024-06-26 10:25AM EDT | 2024-12-31 | 359.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX250117C22000000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 489.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250221C22000000 | 2024-05-24 3:29PM EDT | 2025-02-21 | 274.80 | 526.10 | 540.20 | 0.00 | - | 3 | 3 | 20.52% |
| NDX250321C22000000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 514.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP250331C22000000 | 2024-06-05 11:40AM EDT | 2025-03-31 | 375.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250620C22000000 | 2024-06-18 1:05PM EDT | 2025-06-20 | 950.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NDX251219C22000000 | 2024-06-20 1:54PM EDT | 2025-12-19 | 1,463.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX261218C22000000 | 2024-06-13 10:43AM EDT | 2026-12-18 | 2,335.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P22000000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 3,187.90 | 2,038.20 | 2,062.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241115P22000000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 2,765.40 | 2,023.20 | 2,044.20 | 0.00 | - | 1 | 8 | 0.00% |
| NDX241220P22000000 | 2024-04-15 4:04PM EDT | 2024-12-20 | 3,707.03 | 2,908.60 | 2,931.90 | 0.00 | - | 1 | 0 | 26.91% |
| NDX250117P22000000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 2,073.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX250321P22000000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,298.35 | 2,503.90 | 2,534.50 | 0.00 | - | - | 8 | 14.73% |
| NDX261218P22000000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 3,352.93 | 3,241.00 | 3,791.00 | 0.00 | - | 1 | 2 | 19.25% |
